8 de noviembre de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 04-nov |
05-nov |
06-nov |
07-nov |
08-nov |
| DIC2019 |
187,30 |
189,32 |
189,87 |
188,31 |
187,49 |
| MAR2020 |
189,69 |
191,16 |
191,62 |
190,06 |
188,96 |
| MAY2020 |
191,53 |
192,72 |
193,18 |
191,90 |
190,98 |
| JUL2020 |
193,18 |
194,38 |
194,74 |
193,46 |
192,54 |
| SET2020 |
195,75 |
196,86 |
197,13 |
195,94 |
195,29 |
| DIC2020 |
199,70 |
200,99 |
201,17 |
200,07 |
199,70 |
| MAIZ |
| DIC2019 |
150,88 |
150,29 |
149,11 |
147,73 |
148,52 |
| MAR2020 |
154,91 |
154,22 |
152,65 |
151,07 |
152,16 |
| MAY2020 |
157,67 |
156,88 |
155,41 |
153,93 |
154,91 |
| JUL2020 |
160,03 |
159,34 |
157,77 |
156,59 |
157,37 |
| SET2020 |
157,47 |
156,98 |
156,19 |
155,41 |
156,00 |
| DIC2020 |
158,95 |
158,36 |
157,87 |
157,28 |
157,87 |
| AVENA |
| DIC2019 |
205,13 |
207,20 |
211,51 |
210,30 |
209,61 |
| MAR2020 |
203,07 |
204,10 |
207,72 |
206,51 |
206,51 |
| MAY2020 |
202,90 |
203,76 |
207,55 |
206,34 |
206,69 |
| JUL2020 |
201,86 |
202,38 |
205,82 |
204,79 |
204,96 |
| SET2020 |
196,01 |
196,35 |
199,11 |
198,42 |
198,59 |
| DIC2020 |
201,35 |
201,69 |
204,45 |
203,76 |
203,93 |
| SOJA |
| NOV2019 |
340,16 |
338,69 |
336,21 |
339,88 |
337,86 |
| ENE2020 |
344,66 |
343,28 |
340,80 |
344,11 |
342,09 |
| MAR2020 |
349,53 |
348,06 |
345,67 |
348,61 |
346,86 |
| MAY2020 |
353,94 |
352,37 |
350,08 |
352,83 |
351,09 |
| JUL2020 |
357,70 |
356,14 |
353,94 |
356,69 |
354,95 |
| AGO2020 |
358,81 |
357,34 |
355,31 |
357,89 |
356,14 |
| SET2020 |
357,61 |
356,42 |
354,58 |
356,78 |
354,86 |
| NOV2020 |
357,98 |
356,88 |
355,41 |
357,24 |
355,41 |
| HARINA DE SOJA |
| DIC2019 |
333,34 |
333,67 |
329,48 |
336,86 |
336,09 |
| ENE2020 |
335,87 |
336,31 |
332,12 |
339,29 |
338,41 |
| MAR2020 |
339,95 |
340,17 |
336,09 |
342,82 |
341,49 |
| MAY2020 |
344,25 |
344,36 |
340,39 |
346,56 |
344,58 |
| JUL2020 |
348,44 |
348,77 |
344,91 |
350,42 |
348,22 |
| AGO2020 |
349,54 |
349,98 |
346,56 |
351,74 |
349,43 |
| SET2020 |
350,09 |
350,42 |
347,22 |
352,30 |
350,09 |
| OCT2020 |
349,54 |
350,20 |
347,33 |
352,30 |
349,87 |
| DIC2020 |
351,19 |
351,96 |
349,21 |
354,06 |
351,52 |
| ACEITE DE SOJA |
| DIC2019 |
702,61 |
695,99 |
699,96 |
692,91 |
694,45 |
| ENE2020 |
707,46 |
700,84 |
704,59 |
697,76 |
699,08 |
| MAR2020 |
713,19 |
706,57 |
710,32 |
703,49 |
705,03 |
| MAY2020 |
720,02 |
713,63 |
717,16 |
710,32 |
711,87 |
| JUL2020 |
726,42 |
720,02 |
723,33 |
716,50 |
717,82 |
| AGO2020 |
727,52 |
721,57 |
725,09 |
718,04 |
719,14 |
| SET2020 |
728,40 |
722,89 |
726,64 |
719,58 |
720,02 |
| OCT2020 |
728,18 |
723,33 |
727,30 |
719,80 |
719,80 |
| DIC2020 |
731,05 |
726,42 |
730,60 |
723,55 |
722,67 |
KANSAS * |
|
|
|
|
|
| TRIGO |
| DIC2019 |
155,43 |
157,45 |
157,17 |
156,07 |
154,88 |
| MAR2020 |
160,02 |
161,49 |
160,85 |
159,29 |
158,18 |
| MAY2020 |
163,24 |
164,43 |
163,79 |
161,95 |
161,03 |
| JUL2020 |
166,45 |
167,19 |
166,54 |
164,52 |
163,69 |
| SET2020 |
169,94 |
170,40 |
169,76 |
167,64 |
166,82 |
| DIC2020 |
174,72 |
175,09 |
174,53 |
172,15 |
171,41 |
* En Dolares Estadounidenses/Tn. |
|
